EODData

MEMBERSHIP REGISTER LOG IN

PAR, CDA: Compagnie des Alpes S.A.

05 Sep 2025
LAST:

20.55

CHANGE:
 0.25		OPEN:
20.80		HIGH:
20.85		ASK:
17.99		VOLUME:
23.7K
CHG(%):
1.20		PREV:
20.80		LOW:
20.55		BID:
17.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2520.8020.8520.5520.5523.7K
04 Sep 2520.5521.0520.4020.8043.7K
03 Sep 2521.2021.2520.5020.5065.4K
02 Sep 2521.8521.9021.0521.2557.1K
01 Sep 2522.1022.1521.7521.8530.6K
29 Aug 2522.5022.5522.1022.1527.3K
28 Aug 2522.2522.5522.2022.5046.4K
27 Aug 2522.0022.2521.9522.2531.2K
26 Aug 2522.8022.8020.5522.10173.3K
25 Aug 2523.3023.5523.2023.3037.6K

COMPANY PROFILE

Name:Compagnie des Alpes S.A.
About:Compagnie des Alpes SA, together with its subsidiaries, engages in the operation of leisure facilities in France and internationally. It operates through Ski Areas and Outdoor Activities, Leisure Parks, Distribution and Hospitality, and Holdings and Supports Activities segments. The Ski Areas segment operates ski lifts; and maintains slopes. This segment also operates ski resorts. Its Leisure Parks segment is involved in the operation of amusement parks, combined amusement and animal parks, water parks, waxwork museums, and tourist sites. The Distribution and Hospitality segment provides tour operators services; and distributes real estate agencies services. Compagnie des Alpes SA was incorporated in 1989 and is headquartered in Paris, France.
Industry:Leisure
Address:50?52 Boulevard Haussmann, Paris, France, 75009
Website:https://www.compagniedesalpes.com
ISIN:FR0000053324
LEI:96950029IN3GW457GG90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.63
EPS Ratio:1.93
DivYield:0.04
Div/Share:1.00
Price to Book:1.01
Price to Sales:0.89
EBITDA:250.95M
Shares:50.71M
Market Cap:1.042B

TECHNICAL INDICATORS

MA5:20.99
MA10:21.73
MA20:22.52
MA50:21.72
MA100:20.03
MA200:17.98
STO9:2.17
STO14:1.64
RSI14:21.21
WPR14:-98.31
MTM14:-2.90
ROC14:-0.12
ATR:0.61
Week High:22.55
Week Low:20.40
Month High:23.65
Month Low:20.40
Year High:23.65
Year Low:13.24
Volatility:3.98

RECENT SPLITS

Date Ratio
10 Jun 2021898-637
28 Jun 2010943-883
25 May 20072-1
03 Jul 20061667-1626
25 Oct 20021114-1113
12 Dec 1997803-768

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.50
12 Mar 2019$0.46
13 Mar 2018$0.35
14 Mar 2017$0.28
15 Mar 2016$0.28
17 Mar 2015$0.25
18 Mar 2013$0.50