EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

05 Sep 2025
LAST:

662.3

CHANGE:
 6.55		OPEN:
671.3		HIGH:
671.3		ASK:
0.0		VOLUME:
186
CHG(%):
0.98		PREV:
668.9		LOW:
662.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25671.3671.3662.1662.3186
04 Sep 25667.6668.9664.9668.964
03 Sep 25666.4667.1664.2664.2190
02 Sep 25666.6668.0659.5659.5111
01 Sep 25665.9668.0665.7667.8353
29 Aug 25673.2673.2665.9666.0926
28 Aug 25672.4674.0670.5671.485
27 Aug 25672.4675.4672.4674.1512
26 Aug 25668.9669.2666.4666.7146
25 Aug 25666.9668.0666.9668.0189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.52
EPS Ratio:23.63

TECHNICAL INDICATORS

MA5:664.53
MA10:666.89
MA20:664.40
MA50:659.06
MA100:650.75
MA200:659.48
STO9:17.86
STO14:17.86
RSI14:49.55
WPR14:-80.60
MTM14:-1.94
ROC14:0.00
ATR:5.58
Week High:673.21
Week Low:659.48
Month High:675.38
Month Low:652.84
Year High:736.54
Year Low:546.82
Volatility:11.93