EODData

MEMBERSHIP REGISTER LOG IN

PAR, CF1: Amundi ETF MSCI France UCITS ETF

08 Sep 2025
LAST:

413.0

CHANGE:
 4.45		OPEN:
411.4		HIGH:
413.2		ASK:
0.0		VOLUME:
101
CHG(%):
1.09		PREV:
408.6		LOW:
409.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25411.4413.2409.7413.0101
05 Sep 25410.2410.2408.6408.669
04 Sep 25409.9410.1408.9409.8358
03 Sep 25410.3412.1408.9412.1142
02 Sep 25411.2411.3407.5407.5244
01 Sep 25410.7410.7409.4409.4135
29 Aug 25412.0412.1409.1409.178
28 Aug 25414.4415.1413.5413.59
27 Aug 25411.0412.4410.5412.4569
26 Aug 25411.4411.6407.6410.51.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.33
EPS Ratio:17.01

TECHNICAL INDICATORS

MA5:410.18
MA10:410.57
MA20:413.40
MA50:412.88
MA100:410.91
MA200:407.02
STO9:72.85
STO14:40.44
RSI14:39.55
WPR14:-59.56
MTM14:-8.10
ROC14:-0.02
ATR:3.69
Week High:413.15
Week Low:407.50
Month High:421.35
Month Low:405.30
Year High:426.00
Year Low:351.90
Volatility:14.87