EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD8: Amundi ETF MSCI EMU High Dividend UCITS ETF

11 Sep 2025
LAST:

175.4

CHANGE:
 0.50		OPEN:
175.5		HIGH:
175.6		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.29		PREV:
174.9		LOW:
175.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25175.5175.6175.0175.41.2K
10 Sep 25174.9175.4174.6174.91.4K
09 Sep 25175.8176.1174.6175.21.9K
08 Sep 25175.3175.3174.4175.11.2K
05 Sep 25175.9175.9174.5174.91.8K
04 Sep 25174.4175.5174.1175.32.3K
03 Sep 25174.4174.6173.7174.61.6K
02 Sep 25176.4176.4174.1174.33K
01 Sep 25176.6176.7176.0176.51.5K
29 Aug 25176.6176.7175.6176.21.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.48
EPS Ratio:13.13

TECHNICAL INDICATORS

MA5:175.10
MA10:175.23
MA20:177.73
MA50:175.84
MA100:174.60
MA200:170.21
STO9:47.15
STO14:15.06
RSI14:18.67
WPR14:-81.41
MTM14:-5.08
ROC14:-0.03
ATR:1.48
Week High:176.08
Week Low:174.06
Month High:183.46
Month Low:173.74
Year High:183.46
Year Low:147.30
Volatility:11.51