PAR, CC1U End of Day and Historical Stock Data []

11 Sep 2025

LAST: 350.5	CHANGE: 11.95	OPEN: 348.5	HIGH: 350.5	ASK: 0.0	VOLUME: 36
LAST: 350.5	CHG(%): 3.53	PREV: 338.6	LOW: 348.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	348.5	350.5	348.5	350.5	36
10 Sep 25	340.6	340.6	338.6	338.6	1
09 Sep 25	338.3	339.2	338.1	339.2	28
08 Sep 25	339.8	339.8	338.2	339.7	518
05 Sep 25	339.1	339.1	337.8	337.8	39
04 Sep 25	326.5	326.5	325.5	325.8	375
03 Sep 25	333.0	334.4	331.9	332.7	1.3K
02 Sep 25	333.8	333.8	330.1	333.1	1.1K
01 Sep 25	338.5	339.0	338.0	338.0	10
29 Aug 25	336.5	337.5	334.2	336.9	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.5