EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS9: Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland UCITS ETF-C EUR

05 Sep 2025
LAST:

331.1

CHANGE:
 0.34		OPEN:
332.3		HIGH:
332.9		ASK:
0.0		VOLUME:
80
CHG(%):
0.10		PREV:
331.4		LOW:
331.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25332.3332.9331.1331.180
04 Sep 25329.5331.4329.5331.430
03 Sep 25328.1329.1328.1329.1122
02 Sep 25330.7330.7326.2326.2673
01 Sep 25331.1331.6330.5330.547
29 Aug 25332.5332.5330.6330.6133
28 Aug 25334.7334.7333.2333.3100
27 Aug 25334.4334.7333.1333.61K
26 Aug 25334.0334.0333.6333.6161
25 Aug 25338.2338.8336.8336.8101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.55
EPS Ratio:17.97

TECHNICAL INDICATORS

MA5:329.66
MA10:331.62
MA20:332.61
MA50:330.29
MA100:330.42
MA200:326.87
STO9:56.70
STO14:37.15
RSI14:45.78
WPR14:-62.74
MTM14:-5.56
ROC14:-0.02
ATR:2.31
Week High:332.91
Week Low:326.24
Month High:339.20
Month Low:322.58
Year High:340.83
Year Low:281.17
Volatility:3.81