EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRAP: Caisse Régionale du Crédit Agricole Alpes Provence

05 Sep 2025
LAST:

140.9

CHANGE:
 5.92		OPEN:
135.0		HIGH:
140.9		ASK:
76.0		VOLUME:
339
CHG(%):
4.39		PREV:
135.0		LOW:
135.0		BID:
75.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25135.0140.9135.0140.9339
04 Sep 25132.0135.0132.0135.0382
03 Sep 25125.0137.0125.0133.0622
02 Sep 25143.0145.0123.6127.01.8K
01 Sep 25144.0145.5144.0145.0602
29 Aug 25148.0149.9146.5149.9442
28 Aug 25139.0149.8139.0148.0744
27 Aug 25147.0148.1135.0139.01K
26 Aug 25165.0168.6148.0148.01.4K
25 Aug 25153.5165.0153.3165.01K

COMPANY PROFILE

Name:Caisse Régionale du Crédit Agricole Alpes Provence
About:Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative provides banking products and services in France. The company offers bank accounts; cards; e-documents; savings products; stock market and financial investments, retirement and term savings, and real estate investment. It also offers car and 2-wheeler insurance, life, home, health, welfare, leisure, borrower, and daily insurance plans. In addition, the company provides consumer, works, and vehicle credit; and real estate loans; cash management, business creation finance, and leasing services. Further, it offers agriculture banking products and services. Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative serves individuals, farmers, private banking, institutions, and real estate development sectors. The company was founded in 1885 and is based in Aix-en-Provence, France. Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative operates as a subsidiary of Crédit Agricole S.A.
Address:25 Chemin des Trois CyprEs, Aix-en-Provence, France, 13097
Website:https://www.credit-agricole.fr/ca-alpesprovence/pa
ISIN:FR0000044323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.50
EPS Ratio:19.33
DivYield:0.03
Div/Share:4.14
Price to Book:0.30
Price to Sales:2.59
Shares:682.3K
Market Cap:96.14M

TECHNICAL INDICATORS

MA5:136.18
MA10:143.08
MA20:134.50
MA50:115.50
MA100:104.46
MA200:96.78
STO9:33.49
STO14:33.49
RSI14:57.01
WPR14:-63.37
MTM14:10.82
ROC14:0.08
ATR:10.14
Week High:149.88
Week Low:123.58
Month High:168.56
Month Low:112.00
Year High:168.56
Year Low:71.50

RECENT DIVIDENDS

Date Amount
17 Apr 2025$4.14
19 Apr 2024$3.72
25 Apr 2023$4.07
22 Apr 2022$3.31
22 Apr 2021$1.63
29 Apr 2020$3.75
23 Apr 2019$3.75
23 Apr 2018$3.46
24 Apr 2017$3.32
25 Apr 2016$3.32