EODData

MEMBERSHIP REGISTER LOG IN

PAR, CARM: Carmila SA

09 Sep 2025
LAST:

16.92

CHANGE:
 0.02		OPEN:
16.92		HIGH:
17.12		ASK:
0.00		VOLUME:
68.1K
CHG(%):
0.12		PREV:
16.94		LOW:
16.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2516.9217.1216.8816.9268.1K
08 Sep 2517.0017.0816.9216.9460.8K
05 Sep 2516.8017.0216.7816.9299.6K
04 Sep 2516.7017.0216.7016.8087.3K
03 Sep 2516.6416.8216.6016.7496.4K
02 Sep 2517.1817.2016.6016.62135K
01 Sep 2517.2017.2417.0817.2060K
29 Aug 2517.2017.3417.1217.2078.7K
28 Aug 2517.4017.4016.9217.14110.9K
27 Aug 2517.5017.5017.1617.24107.3K

COMPANY PROFILE

Name:Carmila SA
About:As the third-largest listed owner of commercial property in Europe, Carmila was founded by Carrefour and large institutional investors in order to enhance the value of shopping centres adjoining Carrefour hypermarkets in France, Spain and Italy. At 31 December 2024, its portfolio was valued at "6.7 billion, and is made up of 251 shopping centres with leading positions in their catchment areas. Carmila is listed on Euronext-Paris Compartment A under the symbol CARM. It benefits from the tax regime for French real estate investment trusts ("SIIC"). Carmila has been a member of the SBF 120 since 20 June 2022.
Sector:Real Estate
Industry:REIT - Retail
Address:25, rue d?Astorg, Paris, France, 75008
Website:https://www.carmila.com
ISIN:FR0010828137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.89
EPS Ratio:2.48
DivYield:0.07
Div/Share:1.25
Price to Book:0.72
Price to Sales:4.37
EBITDA:333.28M
Shares:140.66M
Market Cap:2.38B

TECHNICAL INDICATORS

MA5:16.86
MA10:16.97
MA20:17.42
MA50:17.26
MA100:17.45
MA200:17.37
STO9:38.46
STO14:21.13
RSI14:23.66
WPR14:-77.61
MTM14:-1.02
ROC14:-0.06
ATR:0.31
Week High:17.20
Week Low:16.60
Month High:18.60
Month Low:16.60
Year High:19.40
Year Low:15.46
Volatility:9.50

RECENT SPLITS

Date Ratio
24 Mar 2016443-410
01 Dec 20091-200
21 Jan 20082396-853
18 Jul 20005-1