EODData

MEMBERSHIP REGISTER LOG IN

PAR, C1U: Amundi FTSE 100 UCITS

05 Sep 2025
LAST:

919.2

CHANGE:
 0.30		OPEN:
922.1		HIGH:
922.1		ASK:
0.0		VOLUME:
15
CHG(%):
0.03		PREV:
918.9		LOW:
919.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25922.1922.1919.2919.215
04 Sep 25914.5923.2914.5918.942
03 Sep 25906.6910.6906.6910.62
02 Sep 25922.2922.2904.5904.513
01 Sep 25925.1925.1921.3921.34
29 Aug 25929.3929.3921.1921.110
28 Aug 25940.3940.3936.3936.310
27 Aug 25943.5943.5938.2938.226
26 Aug 25940.2940.2937.4937.479
25 Aug 25943.5944.1938.5938.525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.63
EPS Ratio:50.49

TECHNICAL INDICATORS

MA5:914.90
MA10:924.60
MA20:927.36
MA50:916.03
MA100:914.73
MA200:888.69
STO9:37.69
STO14:37.12
RSI14:45.48
WPR14:-61.52
MTM14:-12.00
ROC14:-0.01
ATR:7.02
Week High:929.30
Week Low:904.50
Month High:944.10
Month Low:904.50
Year High:944.10
Year Low:760.90
Volatility:4.83