EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRBP2: Caisse Regionale de Credit Agricole Mutuel Brie Picardie

10 Sep 2025
LAST:

27.14

CHANGE:
 0.01		OPEN:
27.13		HIGH:
27.33		ASK:
23.49		VOLUME:
4K
CHG(%):
0.04		PREV:
27.13		LOW:
27.07		BID:
23.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2527.1327.3327.0727.144K
09 Sep 2526.9027.4026.8427.134.7K
08 Sep 2526.9026.9926.7526.903.2K
05 Sep 2526.1027.3026.1027.0311.5K
04 Sep 2525.6026.2325.6026.2311.5K
03 Sep 2526.1026.1025.5225.7015.5K
02 Sep 2527.2927.4025.9126.1014.6K
01 Sep 2527.1127.4527.1127.452.8K
29 Aug 2526.8127.2026.8127.006.6K
28 Aug 2526.2026.9226.2026.924.5K

COMPANY PROFILE

Name:Caisse Regionale de Credit Agricole Mutuel Brie Picardie
About:Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative provides a range of banking and financial products and services to individuals, farmers, professionals, businesses, and public authorities in France. The company offers limited savings offers, savings booklets and term savings, real estate investments, solidarity savings and socially responsible investments, stock market and financial investments, and retirement savings solutions; bank accounts and related services, debit and credit cards, mobile payment services, and e-document services, as well as magazines. It also provides life, car and 2-wheel, personal, borrower, home, and leisure and daily, insurance products; and mortgage loans, consumer and vehicle credits, and work credits. The company was incorporated in 2005 and is headquartered in Amiens, France. Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative is a subsidiary of Crédit Agricole S.A.
Address:500 rue Saint-Fuscien, Amiens, France, 80095
Website:https://ca-briepicardie.com
ISIN:FR0010483768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.19
EPS Ratio:3.74
DivYield:0.04
Div/Share:1.09
Price to Book:0.27
Price to Sales:2.46
Shares:14.36M
Market Cap:389.55M

TECHNICAL INDICATORS

MA5:26.88
MA10:26.76
MA20:26.50
MA50:24.24
MA100:23.32
MA200:22.01
STO9:82.00
STO14:41.65
RSI14:51.56
WPR14:-58.35
MTM14:0.19
ROC14:0.01
ATR:0.97
Week High:27.40
Week Low:25.52
Month High:29.15
Month Low:24.06
Year High:29.15
Year Low:17.11
Volatility:43.34

RECENT SPLITS

Date Ratio
13 Jun 20073-1

RECENT DIVIDENDS

Date Amount
09 Apr 2025$1.09
04 Apr 2024$1.10
05 Apr 2023$1.02
06 May 2022$1.00
04 May 2021$0.79
16 Dec 2020$1.15
02 May 2019$1.15
02 May 2018$1.15
03 May 2017$1.50
18 Apr 2016$1.50