List of Symbols for Euronext - Paris [PAR] Starting with F

Exchange:

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FCMC	Ferm. Casino Mun. Canne	1,570	1,570	1,570	3	60	3.97
FDE	La Française de l'Energie S.A.	26.70	25.70	25.70	11.2K	-0.30	1.15
FDJ	FDJ Gaming Solutions France	0.0000	0.0000	0.0000	0	0.0000	NaN
FDJU	FDJ United	28.08	27.70	27.92	241K	0.14	0.50
FGA	Figeac Aero SA	9.640	9.200	9.200	36.5K	0.000	0.00
FGBL	First Trust Global Equity Income UCITS	69.17	68.34	68.34	499	-0.51	0.74
FGR	EIFFAGE	109.0	107.2	107.9	206.5K	-0.3	0.28
FII	LISI	41.70	40.00	40.00	60.2K	0.30	0.76
FINM	Financiere Marjos SA	0.1900	0.1900	0.1900	0	0.0000	0.00
FINSW	Multi Units Luxembourg - Lyxor MSCI	345.1	337.6	337.6	29	-5.8	1.70
FINW	Lyxor MSCI World Financials TR UCITS ETF	345.1	343.4	343.4	31	1.3	0.37
FIPP	FIPP S.A.	0.1130	0.1130	0.1130	1K	0.0000	0.00
FLY	FONCIERE LYONNAISE	74.80	73.80	74.60	11	0.60	0.81
FMI	Amundi Index Solutions - Amundi FTSE MIB	100.64	99.49	99.49	634	-0.85	0.85
FMONC	Financiere Moncey S.A.	114.0	112.0	114.0	38	0.0	0.00
FNAC	Fnac Darty SA	29.05	28.45	28.50	11.5K	-0.45	1.55
FOO	Lyxor Index Fund - Lyxor Stoxx Europe	91.42	91.01	91.25	315	-0.10	0.11
FORSE	Forsee Power SAS	0.3850	0.3700	0.3850	28.2K	0.0050	1.32
FPG	UNION TECH.INFOR.	0.1190	0.1020	0.1170	34.2K	0.0125	11.96
FPXU	First Trust US Equity Opportunities	56.29	55.74	55.74	22	0.08	0.14
FR	VALEO	10.62	10.27	10.32	715.2K	-0.02	0.15
FREY	FREY	29.20	29.20	29.20	125	0.00	0.00
FRRE	CAC REAL ESTATE	650.7	641.4	650.7	0	6.8	1.05
FRVIA	Forvia SE	11.19	10.56	10.70	842.7K	-0.21	1.93

Email/Username:

Password:

Remember Me

216.73.216.139
United States