EODData

MEMBERSHIP REGISTER LOG IN

PAR, CV9: Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C

05 Sep 2025
LAST:

370.0

CHANGE:
 1.54		OPEN:
372.0		HIGH:
372.0		ASK:
0.0		VOLUME:
159
CHG(%):
0.42		PREV:
371.6		LOW:
369.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25372.0372.0369.7370.0159
04 Sep 25368.8371.9368.8371.61.1K
03 Sep 25368.5369.2368.2368.9168
02 Sep 25371.8371.8367.7367.7678
01 Sep 25373.4373.4371.9372.5736
29 Aug 25372.6372.9370.8372.2207
28 Aug 25375.9375.9373.3373.5157
27 Aug 25376.8376.8373.8374.8340
26 Aug 25376.0376.5374.8375.3365
25 Aug 25380.7381.2379.3379.3264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.97
EPS Ratio:26.76

TECHNICAL INDICATORS

MA5:370.15
MA10:372.59
MA20:374.25
MA50:366.46
MA100:362.16
MA200:349.92
STO9:25.61
STO14:15.85
RSI14:41.30
WPR14:-82.84
MTM14:-7.46
ROC14:-0.02
ATR:2.69
Week High:373.39
Week Low:367.71
Month High:382.37
Month Low:362.50
Year High:382.37
Year Low:300.51