EODData

PAR, CESGP: CAC 40 ESG

09 Sep 2025
LAST:

2,469

CHANGE:
 1.31
OPEN:
2,473
HIGH:
2,485
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
2,468
LOW:
2,465
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 252,4732,4852,4652,4690
08 Sep 252,4572,4712,4492,4680
05 Sep 252,4602,4622,4392,4480
04 Sep 252,4532,4602,4442,4510
03 Sep 252,4502,4642,4402,4600
02 Sep 252,4592,4622,4322,4350
01 Sep 252,4562,4632,4482,4510
29 Aug 252,4652,4722,4502,4500
28 Aug 252,4742,4952,4632,4730
27 Aug 252,4562,4722,4522,4660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,459.18
MA10:2,457.05
MA20:2,483.43
MA50:2,479.91
STO9:57.58
STO14:32.18
RSI14:34.60
WPR14:-65.10
MTM14:-54.53
ROC14:-0.02
ATR:26.86
Week High:2,485.27
Week Low:2,432.39
Month High:2,546.77
Month Low:2,432.39
Volatility:12.53