EODData

MEMBERSHIP REGISTER LOG IN

PAR, CIV: Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC

05 Sep 2025
LAST:

109.4

CHANGE:
 0.44		OPEN:
107.0		HIGH:
109.5		ASK:
69.3		VOLUME:
535
CHG(%):
0.40		PREV:
109.0		LOW:
107.0		BID:
68.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25107.0109.5107.0109.4535
04 Sep 25103.0109.0103.0109.0659
03 Sep 25100.1108.0100.1105.01.6K
02 Sep 25113.5113.5100.0101.82.4K
01 Sep 25116.0117.4113.5113.5144
29 Aug 25117.0120.0113.6116.01.7K
28 Aug 25112.0117.0111.0117.0993
27 Aug 25116.0116.0109.5112.0722
26 Aug 25118.1118.1115.1117.0957
25 Aug 25112.5120.0112.0118.01.4K

COMPANY PROFILE

Name:Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC
About:Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative provides banking services in France. It offers bank accounts and related services; bank cards; saving solutions; real estate investment solutions; insurance products, such as car and two-wheeler, personal, health and welfare, home, leisure and life insurance products; real estate loans; and consumer credit comprising personal, revolving credit, consolidation, car, mobility transition loan, 2 wheel loan, recreational vehicle loans.The company is based in Saint-Jacques-de-la-Lande, France. Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative operates as a subsidiary of Crédit Agricole S.A.
Address:4, rue Louis Braille, Saint-Jacques-de-la-Lande, France, 35136
Website:https://www.credit-agricole.fr/ca-illeetvilaine/pa
ISIN:FR0000045213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.40
EPS Ratio:10.67
DivYield:0.03
Div/Share:3.08
Price to Book:0.28
Price to Sales:2.51
Shares:2.22M
Market Cap:242.61M

TECHNICAL INDICATORS

MA5:107.74
MA10:111.87
MA20:104.29
MA50:93.37
MA100:86.53
MA200:80.05
STO9:42.11
STO14:47.44
RSI14:61.67
WPR14:-47.27
MTM14:9.55
ROC14:0.10
ATR:5.86
Week High:120.00
Week Low:100.00
Month High:120.02
Month Low:89.60
Year High:120.02
Year Low:54.02

RECENT DIVIDENDS

Date Amount
13 May 2025$3.08
13 May 2024$2.67
11 May 2023$2.39
11 May 2022$2.17
17 May 2021$1.88
15 May 2019$3.26
16 May 2018$3.04
17 May 2017$3.00
18 May 2016$3.00
20 May 2015$2.97