EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
X13GAmundi Index Solutions - Amundi Govt118.4118.2118.310.1K0.10.13 
X1GAmundi Index Solutions - Amundi Govt231.5230.8231.43.6K0.90.39 
X1GDAmundi Govt Bond Lowest Rated EuroMTS197.8197.2197.73.5K0.70.36 
XBTIDDA Physical Bitcoin ETP A EUR9.2229.0529.052420.0330.36 
XFABX Fab Silicon Foundries EV6.6756.5006.530102.8K0.0300.46 
XILXILAM ANIMATION3.8603.3603.58031.5K-0.0401.10 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4