EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRTO: Caisse Reg Cred Agric Mut Tourain Poitou

05 Sep 2025
LAST:

120.9

CHANGE:
 3.40		OPEN:
117.5		HIGH:
121.0		ASK:
84.2		VOLUME:
1.2K
CHG(%):
2.89		PREV:
117.5		LOW:
117.5		BID:
83.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25117.5121.0117.5120.91.2K
04 Sep 25116.5117.5116.5117.5119
03 Sep 25117.1117.3113.5116.51.1K
02 Sep 25122.5124.0118.5118.5421
01 Sep 25122.5123.5122.5123.063
29 Aug 25124.7124.7122.2122.5277
28 Aug 25123.5124.7121.1124.7401
27 Aug 25124.7124.7120.0123.01K
26 Aug 25137.0137.0127.4127.4922
25 Aug 25135.0138.5132.7138.51.2K

COMPANY PROFILE

Name:Caisse Reg Cred Agric Mut Tourain Poitou
About:Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative provides various banking products and services in France. It offers savings and investment solutions, including solidarity savings and socially responsible investment, real estate investment, stock market and financial investment, retirement saving solutions, and term plans; bank accounts and payment management; bank cards; news and magazines; and e-documents. The company also provides real estate loans, and consumer and revolving credit; life insurance, property, and casualty insurance, such as home, car and 2-wheeler, health and welfare, leisure and daily life, and borrower; and leasing and factoring services, as well as engages in the consulting and fundraising activities. It serves individuals, professionals, businesses, farmers, associations, and local authorities. The company was incorporated in 1995 and is headquartered in Poitiers, France. Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative operates as a subsidiary of Crédit Agricole S.A.
Address:18 rue Salvador Allende, Poitiers, France, 86008
Website:https://www.credit-agricole.fr/ca-tourainepoitou/p
ISIN:FR0000045304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.43
EPS Ratio:10.70
DivYield:0.02
Div/Share:3.21
Price to Book:0.27
Price to Sales:2.80
Shares:1.03M
Market Cap:124.25M

TECHNICAL INDICATORS

MA5:119.28
MA10:123.25
MA20:122.74
MA50:109.95
MA100:101.30
MA200:92.07
STO9:21.48
STO14:20.00
RSI14:50.91
WPR14:-80.00
MTM14:-4.10
ROC14:-0.03
ATR:5.42
Week High:124.72
Week Low:113.50
Month High:138.50
Month Low:107.52
Year High:138.50
Year Low:62.10

RECENT DIVIDENDS

Date Amount
22 Apr 2025$3.21
23 Apr 2024$3.19
23 May 2023$3.28
17 May 2022$2.98
18 May 2021$2.92
14 Apr 2020$3.24
16 Apr 2019$3.20
17 Apr 2018$3.20
18 Apr 2017$3.20
12 Apr 2016$3.20