| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 218.0 | 215.3 | 215.7 | 18.3K | -1.6 | | 0.71 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 105.9 | 104.9 | 105.3 | 115 | -0.1 | | 0.07 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 97.73 | 95.78 | 95.78 | 82 | -1.69 | | 1.73 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 5.140 | 5.066 | 5.080 | 430.7K | -0.036 | | 0.70 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 5.675 | 5.585 | 5.627 | 112.7K | 0.014 | | 0.25 | |
| DFND | iShares Global Aerospace & Defence UCITS | 7.388 | 7.226 | 7.257 | 88.5K | -0.101 | | 1.37 | |
| DGGE | iShares Digital Entertainment and | 10.024 | 9.830 | 9.863 | 3.6K | -0.116 | | 1.16 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 396.7 | 390.5 | 391.4 | 365 | -4.5 | | 1.14 | |
| DOTW | WisdomTree Physical Polkadot EUR | 1.841 | 1.838 | 1.838 | 2.7K | 0.016 | | 0.88 | |
| DPAM | Les Docks des Pétroles d'Ambès -SA | 980.0 | 975.0 | 975.0 | 2 | 30.0 | | 3.17 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 43.00 | 42.65 | 42.65 | 1.4K | -0.48 | | 1.11 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.5718 | 0.5579 | 0.5697 | 191.7K | 0.0093 | | 1.66 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 5.071 | 5.001 | 5.048 | 49.9K | -0.045 | | 0.88 | |