EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWE: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR

05 Sep 2025
LAST:

346.6

CHANGE:
 3.40		OPEN:
348.9		HIGH:
349.6		ASK:
0.0		VOLUME:
68
CHG(%):
0.97		PREV:
350.0		LOW:
346.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25348.9349.6346.5346.668
04 Sep 25347.0350.0347.0350.015
03 Sep 25349.0350.3347.1347.167
02 Sep 25350.3350.3346.7346.729
01 Sep 25349.9350.9349.9350.520
29 Aug 25350.7350.7348.7348.732
28 Aug 25352.0352.0350.1350.11
27 Aug 25349.4350.7349.3350.7314
26 Aug 25349.2350.1348.4348.5185
25 Aug 25349.9351.2348.7351.0488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.80
EPS Ratio:51.80

TECHNICAL INDICATORS

MA5:348.15
MA10:348.97
MA20:342.94
MA50:338.00
MA100:324.46
MA200:327.38
STO14:62.02
RSI14:66.49
WPR14:-33.08
MTM14:7.80
ROC14:0.02
ATR:3.23
Week High:350.85
Week Low:346.50
Month High:352.00
Month Low:329.50
Year High:367.25
Year Low:261.05
Volatility:13.80