PAR, CNAA End of Day and Historical Stock Data []

05 Sep 2025

LAST: 152.8	CHANGE: 3.04	OPEN: 152.7	HIGH: 152.8	ASK: 0.0	VOLUME: 562
LAST: 152.8	CHG(%): 2.03	PREV: 149.7	LOW: 151.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	152.7	152.8	151.4	152.8	562
04 Sep 25	149.5	149.9	149.0	149.7	1.1K
03 Sep 25	152.2	153.1	152.2	152.2	390
02 Sep 25	152.7	153.7	152.7	153.7	602
01 Sep 25	154.3	154.6	153.9	154.1	615
29 Aug 25	153.5	154.6	153.5	154.6	211
28 Aug 25	152.2	153.0	151.9	153.0	174
27 Aug 25	150.8	150.8	149.6	150.4	541
26 Aug 25	152.4	153.2	152.4	153.0	665
25 Aug 25	152.7	152.7	151.8	152.7	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.8