EODData

MEMBERSHIP REGISTER LOG IN

PAR, CE8: Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR

09 Sep 2025
LAST:

640.1

CHANGE:
 0.13		OPEN:
638.9		HIGH:
640.1		ASK:
0.0		VOLUME:
7
CHG(%):
0.02		PREV:
640.0		LOW:
638.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25638.9640.1638.9640.17
08 Sep 25638.8640.0638.8640.019
05 Sep 25643.7643.7635.5635.519
04 Sep 25637.1641.1637.1641.141
03 Sep 25638.1638.1635.2635.21
02 Sep 25636.3636.3631.1631.14
01 Sep 25636.8637.0636.8637.01
29 Aug 25641.4641.4636.3636.335
28 Aug 25642.1642.1640.5640.535
27 Aug 25641.4641.4641.4641.435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.46
EPS Ratio:25.22

TECHNICAL INDICATORS

MA5:638.37
MA10:637.82
MA20:636.52
MA50:627.37
MA100:613.69
MA200:613.25
STO9:71.43
STO14:71.43
RSI14:61.27
WPR14:-12.89
MTM14:7.00
ROC14:0.01
ATR:4.00
Week High:643.70
Week Low:631.12
Month High:643.70
Month Low:630.00
Year High:672.00
Year Low:498.21
Volatility:12.20