EODData

MEMBERSHIP REGISTER LOG IN

PAR, COFA: Coface SA

11 Sep 2025
LAST:

15.60

CHANGE:
 0.00		OPEN:
15.59		HIGH:
15.71		ASK:
6.94		VOLUME:
118.4K
CHG(%):
0.00		PREV:
15.60		LOW:
15.55		BID:
6.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2515.5915.7115.5515.60118.4K
10 Sep 2515.5015.6215.4815.60132.1K
09 Sep 2515.3915.5515.3915.49113.8K
08 Sep 2515.4615.4915.3115.42108.3K
05 Sep 2515.6615.6615.4115.4568.3K
04 Sep 2515.4315.6215.4015.60119.7K
03 Sep 2515.4515.4815.2715.40234.8K
02 Sep 2515.8015.8115.4815.48235.8K
01 Sep 2516.0916.1115.7715.83127K
29 Aug 2516.1416.2216.0216.09110.6K

COMPANY PROFILE

Name:Coface SA
About:COFACE SA, through its subsidiaries, provides credit insurance products and related services for microenterprises, small and medium enterprises, mid-market companies, international corporations, financial institutions, and clients of distribution partners. It offers credit insurance products to protect companies against default on payment of its trade receivables. The company also provides integrated credit management solutions comprising credit insurance, single risk insurance, and business information and debt collection services for insured and uninsured businesses; and factoring services, as well as contract and environmental surety, customs and excise, and legal bonds; and payment guarantees. In addition, it offers business information services through its iCON portal, a credit risk management technology platform; and Universal Risk Business Assessment (URBA) information services platform that contains portfolio management and corporate risk monitoring options. The company has operations in Western Europe, Northern Europe, Central and Eastern Europe, the Mediterranean and Africa, North America, Latin America, and the Asia-Pacific. COFACE SA was founded in 1946 and is headquartered in Bois-Colombes, France.
Address:1 Place Costes et Bellonte, Bois-Colombes, France, 92270
Website:https://www.coface.com
ISIN:FR0010667147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.91
EPS Ratio:1.63
DivYield:0.08
Div/Share:1.40
Price to Book:1.15
Price to Sales:1.31
EBITDA:416.02M
Shares:149.29M
Market Cap:2.329B

TECHNICAL INDICATORS

MA5:15.51
MA10:15.60
MA20:16.04
MA50:16.16
MA100:16.30
MA200:16.40
STO9:28.17
STO14:12.58
RSI14:26.02
WPR14:-84.50
MTM14:-1.09
ROC14:-0.07
ATR:0.28
Week High:15.71
Week Low:15.31
Month High:16.99
Month Low:15.27
Year High:18.69
Year Low:13.17
Volatility:16.04

RECENT DIVIDENDS

Date Amount
20 May 2025$1.40
22 May 2024$1.30
22 May 2023$1.52
20 May 2022$1.50
19 May 2021$0.55
22 May 2019$0.79
24 May 2018$0.34
22 May 2017$0.13
25 May 2016$0.48
27 May 2015$0.48