EODData

MEMBERSHIP REGISTER LOG IN

PAR, CROS: Crosswood

09 Sep 2025
LAST:

10.70

CHANGE:
 0.00		OPEN:
10.70		HIGH:
10.70		ASK:
3.19		VOLUME:
0
CHG(%):
0.00		PREV:
10.70		LOW:
10.70		BID:
2.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2510.7010.7010.7010.700
08 Sep 2510.7010.7010.7010.700
05 Sep 2510.7010.7010.7010.7020
04 Sep 2510.7010.7010.7010.7020
03 Sep 2510.7010.7010.7010.700
02 Sep 2510.7010.7010.7010.700
01 Sep 2510.7010.7010.7010.700
29 Aug 2510.7010.7010.7010.7020
28 Aug 2510.7010.7010.7010.700
26 Aug 2510.7010.7010.7010.7020

COMPANY PROFILE

Name:Crosswood
About:Crosswood SA engages in real estate activity in France. Its property portfolio includes shops and offices, and housing properties. The company was formerly known as Desquenne et Giral. Crosswood SA was incorporated in 1935 and is based in Paris, France. Crosswood SA operates as a subsidiary of Compagnie Financiere De Broceliande.
Sector:Real Estate
Address:8 rue de SEze, Paris, France, 75009
Website:https://www.crosswood.fr
ISIN:FR0000050395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.98
EPS Ratio:0.51
Price to Book:1.36
Price to Sales:128.12
EBITDA:684K
Shares:10.63M
Market Cap:113.77M

TECHNICAL INDICATORS

MA5:10.70
MA10:10.70
MA20:10.72
MA50:10.76
MA100:10.76
MA200:10.26
ATR:0.01
Week High:10.70
Week Low:10.70
Month High:10.80
Month Low:10.60
Year High:11.00
Year Low:7.50
Volatility:3.82

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.10
06 Mar 2023$0.11
24 Jun 2022$0.10
17 Sep 2021$0.38
03 Jul 2006$2.50