PAR, CWEU End of Day and Historical Stock Data []

12 Sep 2025

LAST: 406.9	CHANGE: 1.95	OPEN: 409.3	HIGH: 409.3	ASK: 0.0	VOLUME: 611
LAST: 406.9	CHG(%): 0.48	PREV: 408.9	LOW: 406.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	409.3	409.3	406.9	406.9	611
11 Sep 25	407.7	408.9	407.7	408.9	611
10 Sep 25	409.9	409.9	405.1	405.1	611
09 Sep 25	408.7	411.1	408.7	411.0	611
08 Sep 25	409.4	409.4	406.6	407.3	152
05 Sep 25	407.1	410.0	407.1	407.2	152
04 Sep 25	404.7	405.6	404.7	405.6	1
03 Sep 25	405.8	405.8	405.2	405.2	1
02 Sep 25	409.6	409.6	404.6	404.6	1
01 Sep 25	410.6	410.6	410.2	410.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.9