EODData

PAR, CU2U: Amundi MSCI USA UCITS USD

05 Sep 2025
LAST:

777.9

CHANGE:
 1.24
OPEN:
783.4
HIGH:
783.4
ASK:
0.0
VOLUME:
106
CHG(%):
0.16
PREV:
779.1
LOW:
777.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25783.4783.4777.9777.9106
04 Sep 25778.6779.4778.6779.17
03 Sep 25775.7776.3775.7776.321
02 Sep 25780.7780.7768.0768.021
01 Sep 25781.2782.1781.2782.162
29 Aug 25785.3785.3779.0779.062
28 Aug 25783.9783.9782.7782.7101
27 Aug 25781.7782.8781.7782.8101
26 Aug 25777.4777.7777.4777.746
25 Aug 25781.9781.9781.6781.646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:776.67
MA10:778.71
MA20:775.84
MA50:769.23
MA100:751.47
MA200:733.13
STO9:56.99
STO14:56.99
RSI14:53.08
WPR14:-35.57
MTM14:2.60
ROC14:0.00
ATR:5.46
Week High:785.33
Week Low:767.98
Month High:785.33
Month Low:761.43
Year High:785.33
Year Low:610.36
Volatility:10.02