EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRAV: Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée

11 Sep 2025
LAST:

142.0

CHANGE:
 1.00		OPEN:
141.2		HIGH:
142.0		ASK:
100.5		VOLUME:
520
CHG(%):
0.71		PREV:
141.0		LOW:
139.0		BID:
99.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25141.2142.0139.0142.0520
10 Sep 25142.0142.0139.0141.01.1K
09 Sep 25148.0148.0138.2142.01.3K
08 Sep 25148.5148.5146.5147.0219
05 Sep 25148.0149.8145.8147.5488
04 Sep 25143.5149.9143.5149.8664
03 Sep 25149.5149.5142.6143.41.9K
02 Sep 25154.7154.7148.4150.5921
01 Sep 25155.3155.9151.3154.91.1K
29 Aug 25149.1150.5149.0150.21K

COMPANY PROFILE

Name:Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
About:Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée provides banking products and services in France. It offers accounts and card services; real estate, personal, credit consolidation, student, work, housing transition, and vehicle loans; saving products; revolving credit; and life, home, car and 2-wheeler, health and welfare, leisure and daily, and borrower insurance products. The company also provides real estate investment, mobile payment, cash management, collection and payment, funding, trade and export financing, international solutions, financial engineering, and advisory services, as well as retirement saving solutions. It serves individuals, private banks, businesses, professionals, farmers, public community and social housing, and associations. The company was incorporated in 2001 and is headquartered in Nantes, France. Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée is a subsidiary of Crédit Agricole S.A.
Address:La Garde - Route de Paris, Nantes, France, 44949
Website:https://www.credit-agricole.fr/ca-atlantique-vende
ISIN:FR0000185506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.48
EPS Ratio:10.92
Price to Book:0.26
Price to Sales:2.64
Shares:1.2M
Market Cap:171.05M

TECHNICAL INDICATORS

MA5:143.90
MA10:146.84
MA20:144.91
MA50:127.15
MA100:114.41
MA200:104.34
STO9:6.71
STO14:10.44
RSI14:44.79
WPR14:-88.83
MTM14:-9.84
ROC14:-0.06
ATR:5.88
Week High:149.94
Week Low:138.16
Month High:155.90
Month Low:128.40
Year High:155.90
Year Low:74.98
Volatility:8.09

RECENT DIVIDENDS

Date Amount
14 May 2025$3.53
15 May 2024$3.71
12 May 2023$4.02
12 May 2022$3.88
13 May 2021$3.12
16 Dec 2020$3.95
09 May 2019$4.19
10 May 2018$4.30
11 May 2017$4.46
13 May 2016$4.46