List of Symbols for Euronext - Paris [PAR] Starting with H

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAMO	Hashdex Crypto Momentum Factor ETP	116.7	116.7	116.7	0	1.7	1.48
HCAN	HSBC MSCI Canada UCITS ETF	25.51	25.39	25.51	1.3K	0.19	0.77
HCAS	HSBC MSCI CHINA A UCITS ETF USD (Acc)	10.26	10.22	10.24	10K	0.30	3.02
HCO	HIGH CO	3.830	3.660	3.780	229.1K	0.200	5.59
HDF	Hydrogene De France SA	4.660	4.400	4.450	7K	-0.150	3.26
HDLV	Invesco S&P 500 High Dividend Low	31.32	31.21	31.32	2K	0.07	0.21
HDP	Les Hôtels de Paris SA	2.220	2.100	2.220	109	0.200	9.90
HEMA	HSBC MSCI Emerging Markets UCITS ETF USD	12.15	12.09	12.15	2.2K	0.10	0.83
HESS	HSBC MSCI Emerging Markets Small Cap	21.48	21.39	21.48	129	0.10	0.47
HEU	HSBC MSCI Europe UCITS ETF	18.87	18.84	18.87	5.8K	0.08	0.43
HEVS	HSBC MSCI Emerging Markets Value	14.99	14.91	14.99	36	0.11	0.74
HHH	HSBC S&P 500 UCITS ETF	56.66	56.37	56.65	3K	0.38	0.68
HIES	HSBC MSCI Emerging Markets Islamic	13.99	13.84	13.99	1K	0.10	0.72
HIPS	HSBC MSCI Europe Islamic Screened UCITS	26.16	26.12	26.15	422	0.06	0.23
HIUS	HSBC MSCI USA Islamic Screened UCITS ETF	28.49	28.26	28.49	60	0.29	1.03
HIWS	HSBC MSCI World Islamic Screened UCITS	23.56	23.45	23.56	80	0.18	0.77
HLT	Lyxor Index Fund - Lyxor STOXX Europe	140.3	139.4	140.0	7.3K	0.8	0.56
HLTW	Multi Units Luxembourg - Lyxor MSCI	437.9	433.5	437.9	152	5.3	1.22
HMJP	HSBC MSCI JAPAN UCITS ETF	40.49	40.26	40.49	239	0.34	0.85
HO	THALES	244.0	234.5	243.7	335.9K	8.6	3.66
HODL	21Shares Crypto Basket Index ETP EUR	20.53	20.42	20.42	21	0.03	0.16
HODLV	21Shares Crypto Basket Equal Weight	42.44	41.99	42.07	369	0.08	0.20
HODLX	21Shares Crypto Basket 10 Core ETP EUR	34.05	33.89	33.89	364	0.11	0.31
HPAU	HSBC MSCI USA Climate Paris Aligned	39.40	39.29	39.40	1.2K	0.17	0.42
HSEM	HSBC Emerging Market Screened Equity	16.26	16.21	16.26	773	0.10	0.62
HSJA	HSBCJAPNSUSUSDDIST	17.33	17.23	17.33	54	0.06	0.35
HSRID	BNPP EHY SRI D ETF	9.238	9.226	9.238	1.1K	0.015	0.16
HSTE	HSBC ETFS PLC - HSBC Hang Seng Tech	7.095	7.041	7.091	73K	0.125	1.79
HSUD	HSBC USA Screened Equity UCITS ETF EUR	29.11	29.04	29.11	48	0.18	0.61
HSUK	HSBC UK SUS EQ ETF	24.70	24.66	24.70	1.8K	0.13	0.53
HSWD	HSBC Developed World Screened Equity	24.00	23.93	24.00	6	0.15	0.63
HSXD	HSBC Asia Pacific Ex Japan Screened	18.57	18.51	18.57	1.4K	0.14	0.76
HWOE	HSBC MSCI World UCITS ETF EUR Hedged	36.83	36.65	36.83	87	0.24	0.67
HYBB	Amundi Index Solutions - Amundi EURO	127.4	127.1	127.4	158	0.3	0.22
HYDRO	BNP Paribas Easy ECPI Global ESG	10.67	10.55	10.67	1.1K	0.12	1.13
HYDUS	BNP Paribas Easy ECPI Global ESG	10.98	10.98	10.98	29	-0.03	0.32
HYEM	VanEck Emerging Markets High Yield Bond	113.4	113.1	113.1	37	0.2	0.14
HYSRI	BNP Paribas Easy € High Yield SRI Fossil	11.06	11.03	11.05	42.5K	0.02	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,886	7	0.0
DJI	45,491	-220	0.5
SP500	6,532	19	0.3
DAX	23,633	-86	0.4
BDI	1,200	49	4.3
HSI	26,200	262	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES