EODData

PAR, CS: AXA SA

05 Sep 2025
LAST:

39.51

CHANGE:
 0.30
OPEN:
40.03
HIGH:
40.14
ASK:
21.12
VOLUME:
3.06M
CHG(%):
0.75
PREV:
39.81
LOW:
39.35
BID:
20.85
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2540.0340.1439.3539.513.06M
04 Sep 2539.4140.0139.3739.814.3M
03 Sep 2539.1639.3738.7439.333.24M
02 Sep 2539.7339.8139.0639.205.24M
01 Sep 2539.8139.9439.6339.782.06M
29 Aug 2539.8240.0539.5339.792.84M
28 Aug 2540.1140.2639.6239.903.11M
27 Aug 2539.4140.0039.3039.925.48M
26 Aug 2539.4039.4838.1539.3112.91M
25 Aug 2542.4042.4940.6340.966.42M

COMPANY PROFILE

Name:AXA SA
About:AXA SA, through its subsidiaries, insurance, asset management, and banking services worldwide. The company operates through six segments: France, Europe, AXA XL, Asia, Africa & EME-LATAM, AXA Investment Managers, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem combining medical assets with insurance services, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform; mobility virtual payment card; parametric insurance; and parametric flight delay product and an eSim card. Further, the company provides asset management services in the various asset classes and multi manager solutions. Additionally, it offers motor, household, property and general liability, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.
Address:25, Avenue Matignon, Paris, France, 75008
Website:https://www.axa.com
ISIN:FR0000120628
LEI:F5WCUMTUM4RKZ1MAIE39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.12
EPS Ratio:3.29
DivYield:0.05
Div/Share:2.15
Price to Book:1.87
Price to Sales:0.95
EBITDA:11.647B
Shares:2.133B
Market Cap:84.289B

TECHNICAL INDICATORS

MA5:39.53
MA10:39.75
MA20:41.24
MA50:41.46
MA100:41.53
MA200:39.69
STO9:29.25
STO14:7.45
RSI14:25.85
WPR14:-92.46
MTM14:-3.42
ROC14:-0.08
ATR:0.83
Week High:40.14
Week Low:38.74
Month High:43.61
Month Low:38.15
Year High:43.61
Year Low:31.73
Volatility:22.13

RECENT SPLITS

Date Ratio
10 Nov 20091309-1279
19 Jun 20063563-3495
16 May 20014-1
11 May 20003418-3367
13 May 1996551-538
26 Jan 19961053-1021
19 May 1995470-459
10 Jun 19945-1
11 Jun 1992917-895
01 Jul 199111-10

RECENT DIVIDENDS

Date Amount
05 May 2025$2.15
30 Apr 2024$1.98
08 May 2023$1.70
06 May 2022$1.54
07 May 2021$1.43
07 Jul 2020$0.73
02 May 2019$1.34
03 May 2018$1.26
05 May 2017$1.16
06 May 2016$1.10