EODData

MEMBERSHIP REGISTER LOG IN

PAR, CO: Casino Guichard Perrachon SA

11 Sep 2025
LAST:

0.5245

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5275		ASK:
51.5000		VOLUME:
725.2K
CHG(%):
0.38		PREV:
0.5225		LOW:
0.5120		BID:
50.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.52000.52750.51200.5245725.2K
10 Sep 250.52000.56000.51900.52251.24M
09 Sep 250.50300.52850.50300.5150653.3K
08 Sep 250.52800.53750.49420.50801.04M
05 Sep 250.53150.54450.52700.5280444.4K
04 Sep 250.53400.55000.52700.5360727.7K
03 Sep 250.53800.54650.52350.5290936.5K
02 Sep 250.57500.57850.53750.54001.39M
01 Sep 250.58450.60350.57400.5765771.5K
29 Aug 250.60000.61850.57900.5800838.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.52
MA10:0.54
MA20:0.57
MA50:0.52
MA100:0.52
MA200:0.63
STO9:17.28
STO14:8.17
RSI14:33.00
WPR14:-87.01
MTM14:-0.11
ROC14:-0.17
ATR:0.04
Week High:0.56
Week Low:0.49
Month High:0.71
Month Low:0.49
Year High:3.22
Year Low:0.40
Volatility:27.34

RECENT SPLITS

Date Ratio
14 Jun 20241-100

RECENT DIVIDENDS

Date Amount
09 May 2019$15,600.00
03 Dec 2018$15,600.00
18 May 2018$15,600.00
07 Dec 2017$15,600.00
09 May 2017$15,600.00
28 Nov 2016$15,600.00
17 May 2016$31,200.00
14 May 2015$31,200.00
09 May 2014$31,200.00
24 Apr 2013$30,000.00