EODData

MEMBERSHIP REGISTER LOG IN

PAR, CODW: Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR Acc EUR

05 Sep 2025
LAST:

13.09

CHANGE:
 0.09		OPEN:
13.14		HIGH:
13.14		ASK:
0.00		VOLUME:
9
CHG(%):
0.68		PREV:
13.00		LOW:
13.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2513.1413.1413.0913.099
04 Sep 2512.9813.0012.9813.00408
03 Sep 2512.8612.8912.8612.89210
02 Sep 2512.8912.8912.8012.808.7K
01 Sep 2512.9012.9212.9012.92440
29 Aug 2513.0713.0713.0513.051.4K
28 Aug 2513.1113.1113.1113.110
27 Aug 2513.1013.1413.1013.1412.6K
26 Aug 2513.0113.0413.0113.04276
25 Aug 2513.0013.0012.9812.98168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.68
EPS Ratio:0.49

TECHNICAL INDICATORS

MA5:12.94
MA10:13.00
MA20:12.87
MA50:12.61
MA100:12.46
MA200:12.71
STO9:83.67
STO14:83.67
RSI14:64.31
WPR14:-15.34
MTM14:0.18
ROC14:0.01
ATR:0.09
Week High:13.14
Week Low:12.80
Month High:13.14
Month Low:12.34
Year High:14.74
Year Low:10.60
Volatility:20.61