EODData

MEMBERSHIP REGISTER LOG IN

PAR, CBDG: Compagnie du Cambodge

05 Sep 2025
LAST:

97.00

CHANGE:
 0.00		OPEN:
97.00		HIGH:
97.00		ASK:
7700.00		VOLUME:
211
CHG(%):
0.00		PREV:
97.00		LOW:
97.00		BID:
6000.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2597.0097.0097.0097.00211
04 Sep 2597.0097.0097.0097.00104
03 Sep 2597.5097.5097.0097.00170
02 Sep 2598.0098.0097.5097.50145
01 Sep 2598.0098.0098.0098.00150
29 Aug 2598.0098.0098.0098.0028
28 Aug 2598.5098.5098.5098.5083
27 Aug 2598.0098.5098.0098.5065
26 Aug 2598.0098.0098.0098.0035
25 Aug 2598.0098.0098.0098.00100

COMPANY PROFILE

Name:Compagnie du Cambodge
About:Compagnie du Cambodge, together with its subsidiaries, provides transportation and logistics services in France. It operates a railway concession linking Burkina Faso with Ivory Coast. The company was incorporated in 1998 and is headquartered in Puteaux, France. Compagnie du Cambodge is a subsidiary of Plantations Des Terres Rouges S.A.
Industry:Asset Management
Address:31-32, quai de Dion-Bouton, Puteaux, France, 92811
Website:https://www.compagnie-du-cambodge.com/fr-fr
ISIN:FR0000079659

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:140.71
EPS Ratio:0.70
DivYield:0.02
Div/Share:1.80
Price to Book:1.11
Price to Sales:190.08
Shares:60.71M
Market Cap:5.889B

TECHNICAL INDICATORS

MA5:97.30
MA10:97.75
MA20:98.18
MA50:98.96
MA100:99.00
MA200:108.48
RSI14:20.00
WPR14:-100.00
MTM14:-1.50
ROC14:-0.02
ATR:0.18
Week High:98.00
Week Low:97.00
Month High:100.00
Month Low:97.00
Year High:9,700.00
Year Low:93.50
Volatility:9.97

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.55
25 Jun 2024$0.02
20 Jun 2023$0.02
09 Jun 2022$0.02
10 Jun 2021$0.02
04 Jun 2020$0.02
04 Jun 2019$0.02
07 Jun 2018$0.02
12 Jun 2017$0.00
14 Jun 2016$0.00