PAR, CAPE End of Day and Historical Stock Data []

05 Sep 2025

LAST: 516.6	CHANGE: 0.20	OPEN: 518.9	HIGH: 518.9	ASK: 0.0	VOLUME: 26
LAST: 516.6	CHG(%): 0.04	PREV: 516.4	LOW: 516.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	518.9	518.9	516.6	516.6	26
04 Sep 25	515.0	516.4	515.0	516.4	1
03 Sep 25	516.2	517.4	514.6	514.7	114
02 Sep 25	515.5	515.5	513.3	513.3	57
01 Sep 25	519.0	519.0	516.0	516.0	5
29 Aug 25	519.3	519.7	517.6	517.6	23
28 Aug 25	520.3	520.3	518.7	518.7	7
27 Aug 25	518.1	518.1	518.1	518.1	9
26 Aug 25	518.2	518.2	516.5	516.5	7
25 Aug 25	519.4	520.2	519.4	519.7	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.6