EODData

MEMBERSHIP REGISTER LOG IN

PAR, COSW: Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR Acc EUR

05 Sep 2025
LAST:

10.13

CHANGE:
 0.01		OPEN:
10.16		HIGH:
10.16		ASK:
0.00		VOLUME:
138
CHG(%):
0.05		PREV:
10.14		LOW:
10.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2510.1610.1610.1210.13138
04 Sep 2510.1410.1410.1410.140
03 Sep 2510.0810.0810.0610.06769
02 Sep 2510.0210.0210.0210.020
01 Sep 2510.0710.0710.0710.07365
28 Aug 2510.1110.1210.1110.12197
27 Aug 2510.0610.0810.0610.081
26 Aug 2510.0810.0910.0810.09250
25 Aug 2510.1710.1810.1710.18280
21 Aug 2510.3710.3710.3010.3119.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.47
EPS Ratio:0.40

TECHNICAL INDICATORS

MA5:10.08
MA10:10.12
MA20:10.13
MA50:10.10
MA100:10.27
MA200:10.49
STO9:68.13
STO14:31.69
RSI14:48.87
WPR14:-62.28
MTM14:0.02
ROC14:0.00
ATR:0.06
Week High:10.16
Week Low:10.02
Month High:10.37
Month Low:10.02
Year High:11.27
Year Low:9.90
Volatility:1.84