OTCBB, ZLDPF End of Day and Historical Stock Data [Zealand Pharma A/S]

27 Jun 2025

LAST: 56.11	CHANGE: 1.06	OPEN: 56.11	HIGH: 56.11	ASK: 0.00	VOLUME: 100
LAST: 56.11	CHG(%): 1.92	PREV: 55.05	LOW: 56.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	53.50	53.50	53.50	53.50	100
07 Aug 25	50.14	50.14	50.14	50.14	100
05 Aug 25	49.98	50.25	49.98	50.20	400
31 Jul 25	52.77	52.77	52.77	52.77	100
29 Jul 25	54.11	54.60	54.11	54.60	400
24 Jul 25	61.06	61.06	61.06	61.06	100
23 Jul 25	58.00	58.40	58.00	58.40	1.4K
18 Jul 25	55.82	55.82	55.82	55.82	200
17 Jul 25	55.40	55.77	55.40	55.77	500
15 Jul 25	56.54	56.54	56.54	56.54	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.11