ZLDPFZealand Pharma A/S06/27/2025
LAST:

 56.11
CHANGE:
 1.06
OPEN:
56.11
HIGH:
56.11
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.92
PREV:
55.05
LOW:
56.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2552.7752.7752.7752.771000
07/29/2554.1154.6054.1154.604000
07/24/2561.0661.0661.0661.061000
07/23/2558.0058.4058.0058.401,4000
07/18/2555.8255.8255.8255.822000
07/17/2555.4055.7755.4055.775000
07/15/2556.5456.5456.5456.541000
07/11/2557.5657.5657.5657.561000
07/08/2559.5659.5659.5659.561000
07/07/2556.9856.9856.9856.985000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07