ZSHGYZhongsheng Group Holdings Ltd06/27/2025
LAST:

 15.80		CHANGE:
 0.15		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.96		PREV:
15.65		LOW:
15.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2517.0117.0117.0117.012000
07/30/2517.0617.0617.0617.061000
07/21/2515.7115.7215.7115.723000
07/18/2515.5715.5715.5715.572000
07/02/2515.0115.0115.0115.012000
06/27/2515.8015.8015.8015.801000
06/26/2515.6515.6515.6515.651000
06/25/2516.1016.1016.1016.1000
06/24/2516.1016.1016.1016.101000
06/23/2515.7515.9215.7515.921,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07