ZEGLFZegona Communications Plc06/27/2025
LAST:

 9.600		CHANGE:
 0.40		OPEN:
9.600		HIGH:
10.000		ASK:
0.000		VOLUME:
600
CHANGE(%):
4.00		PREV:
10.000		LOW:
9.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2511.50011.50011.50011.5005000
07/28/2511.18011.18011.18011.1805000
07/25/2510.82510.82510.82510.8251,3000
07/22/2510.97010.97010.97010.9701000
07/21/2510.37510.37510.37510.3751,3000
06/30/259.7159.7159.7159.7151,4000
06/27/259.60010.0009.6009.6006000
06/26/2510.00010.00010.00010.0004000
06/25/2510.10010.10010.10010.1004000
06/24/2510.38010.38010.20010.20062,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07