ZURVYZurich Insurance Group Ag ADR06/27/2025
LAST:

 34.73		CHANGE:
 0.01		OPEN:
34.70		HIGH:
34.86		ASK:
0.00		VOLUME:
98,800
CHANGE(%):
0.03		PREV:
34.72		LOW:
34.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.5034.7934.1034.35180,6000
07/31/2534.1734.4834.0234.30670,1000
07/30/2534.2134.3534.0234.2279,2000
07/29/2534.6534.6834.4734.6196,7000
07/28/2534.7834.7834.3734.38187,4000
07/25/2534.8035.1534.7935.1551,3000
07/24/2535.2035.2435.0235.0885,7000
07/23/2535.2435.6035.0735.5967,4000
07/22/2534.8135.1234.7435.1274,0000
07/21/2534.9335.1334.8634.94114,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07