ZDPY08/01/25 16:07
LAST:

 0.5050		CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.5050		ASK:
0.0000		VOLUME:
3,667
CHANGE(%):
0.98		PREV:
0.5100		LOW:
0.4300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.43000.50500.43000.50503,6000
07/30/250.46510.51000.46510.51002000
07/29/250.47010.47010.47010.47013,0000
07/28/250.49500.49500.47700.49017,6000
07/25/250.49500.51000.49500.51001,0000
07/24/250.49510.51250.48510.51253,4000
07/23/250.47010.52000.47010.48518000
07/22/250.47010.48510.47010.48511,1000
07/21/250.50000.54290.49000.50802,5000
07/18/250.50000.50000.50000.50003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07