ZNOGZion Oil & Gas Inc06/27/2025
LAST:

 0.1880		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1930		ASK:
0.0000		VOLUME:
2,596,200
CHANGE(%):
2.45		PREV:
0.1835		LOW:
0.1785		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.24330.24450.22300.23123,666,3000
07/31/250.23010.23990.23010.23445,310,7000
07/30/250.22150.22980.22000.22956,522,0000
07/29/250.20990.22300.19510.21606,379,8000
07/28/250.20350.21000.19900.20906,832,1000
07/25/250.20300.20450.19600.2000648,4000
07/24/250.19950.20520.19300.19521,368,0000
07/23/250.19800.20500.19430.19901,736,5000
07/22/250.19700.19700.19330.1947719,9000
07/21/250.20500.20500.19330.19481,830,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07