OTCBB, ZCTSF End of Day and Historical Stock Data [Zacatecas Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ZCTSF: Zacatecas Silver Corp

27 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0429	ASK: 0.0000	VOLUME: 117.6K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0410	0.0450	0.0410	0.0450	133.2K
13 Aug 25	0.0445	0.0480	0.0415	0.0422	266.9K
12 Aug 25	0.0397	0.0420	0.0397	0.0397	10.5K
11 Aug 25	0.0413	0.0441	0.0390	0.0416	3.9K
08 Aug 25	0.0451	0.0481	0.0409	0.0409	55.4K
07 Aug 25	0.0477	0.0477	0.0450	0.0450	29.9K
06 Aug 25	0.0429	0.0442	0.0428	0.0428	19.6K
05 Aug 25	0.0443	0.0500	0.0436	0.0436	30.1K
04 Aug 25	0.0425	0.0493	0.0419	0.0419	16.9K
01 Aug 25	0.0415	0.0440	0.0396	0.0415	142.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: