OTCBB, ZTSTF End of Day and Historical Stock Data [Ztest Electronics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ZTSTF:

25 Aug 2025

LAST: 0.1900	CHANGE: 0.00	OPEN: 0.1850	HIGH: 0.1900	ASK: 0.1600	VOLUME: 11.9K
LAST: 0.1900	CHG(%): 0.00	PREV: 0.1900	LOW: 0.1850	BID: 0.0700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1850	0.1900	0.1850	0.1900	11.9K
22 Aug 25	0.1850	0.1900	0.1850	0.1900	15.5K
21 Aug 25	0.1860	0.1860	0.1821	0.1821	114.2K
20 Aug 25	0.1825	0.1999	0.1800	0.1962	20.1K
19 Aug 25	0.1900	0.1950	0.1900	0.1950	17.8K
18 Aug 25	0.2000	0.2000	0.1950	0.2000	83K
15 Aug 25	0.2020	0.2020	0.2000	0.2000	97.7K
13 Aug 25	0.2250	0.2250	0.2177	0.2177	48.2K
12 Aug 25	0.2177	0.2177	0.2177	0.2177	15.5K
11 Aug 25	0.2350	0.2350	0.2175	0.2175	26.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA10:	0.20
MA20:	0.21
MA50:	0.21
MA100:	0.18
MA200:	0.21
STO9:	18.41
STO14:	13.64
RSI14:	29.54
WPR14:	-85.26
MTM14:	-0.05
ROC14:	-0.19
ATR:	0.02
Week High:	0.20
Week Low:	0.18
Month High:	0.24
Month Low:	0.18
Year High:	0.50
Year Low:	0.10
Volatility:	76.45