EODData

OTCBB, ZEOX:

12 Aug 25 16:29
LAST:

1.500

CHANGE:
 0.09
OPEN:
1.523
HIGH:
1.523
ASK:
0.000
VOLUME:
1K
CHG(%):
5.66
PREV:
1.590
LOW:
1.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251.5231.5231.5001.5001K
11 Aug 251.5501.5901.4201.5902.2K
08 Aug 251.5901.5901.4501.478700
07 Aug 251.5501.5901.5501.590300
06 Aug 251.5201.5201.4501.4502.9K
05 Aug 251.5701.5801.5701.580900
04 Aug 251.5901.6001.5201.52043.3K
01 Aug 251.8671.8671.5911.60011.7K
31 Jul 251.8001.8901.5301.89019.6K
30 Jul 251.8101.9951.7331.8004.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.52
MA20:1.82
MA50:1.92
MA200:2.38
STO9:14.06
RSI14:35.26
WPR14:-93.67
MTM14:-0.74
ROC14:-0.33
Week High:1.59
Week Low:1.42
Month High:2.30
Month Low:1.42
Volatility:47.44