ZOMDFZomedica Corp06/27/2025
LAST:

 0.0405		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0473		ASK:
0.0000		VOLUME:
2,613,100
CHANGE(%):
0.74		PREV:
0.0408		LOW:
0.0355		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04000.04210.03700.03861,213,7000
07/31/250.03830.04200.03700.0389529,6000
07/30/250.03700.04300.03650.0370962,5000
07/29/250.03650.04250.03600.03701,020,2000
07/28/250.03970.04300.03650.0397946,0000
07/25/250.04000.04160.03950.0395806,0000
07/24/250.04200.04440.03800.0410971,0000
07/23/250.03600.04110.03600.03911,853,4000
07/22/250.03550.04220.03510.03751,123,4000
07/21/250.03650.04220.03550.03751,142,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07