OTCBB, ZOMDF End of Day and Historical Stock Data [Zomedica Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ZOMDF: Zomedica Corp

27 Jun 2025

LAST: 0.0405	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0473	ASK: 0.0000	VOLUME: 2.61M
LAST: 0.0405	CHG(%): 0.74	PREV: 0.0408	LOW: 0.0355	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0371	0.0411	0.0371	0.0391	2.04M
08 Aug 25	0.0390	0.0410	0.0374	0.0374	1.37M
07 Aug 25	0.0375	0.0430	0.0370	0.0404	1.45M
06 Aug 25	0.0376	0.0400	0.0370	0.0373	1.07M
05 Aug 25	0.0410	0.0410	0.0380	0.0385	506.3K
04 Aug 25	0.0381	0.0410	0.0370	0.0397	426K
01 Aug 25	0.0400	0.0421	0.0370	0.0386	1.21M
31 Jul 25	0.0383	0.0420	0.0370	0.0389	529.6K
30 Jul 25	0.0370	0.0430	0.0365	0.0370	962.5K
29 Jul 25	0.0365	0.0425	0.0360	0.0370	1.02M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: