EODData

MEMBERSHIP REGISTER LOG IN

NSE, GANGESSECU: Ganges Securities Limited

11 Sep 2025
LAST:

157.9

CHANGE:
 0.57		OPEN:
157.3		HIGH:
161.9		ASK:
0.0		VOLUME:
3.7K
CHG(%):
0.36		PREV:
158.5		LOW:
156.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25157.3161.9156.0157.93.7K
10 Sep 25168.5168.5158.0158.51.8K
09 Sep 25163.2164.0160.3161.81.7K
08 Sep 25170.0170.0155.2160.33.4K
05 Sep 25156.5160.5155.0157.0727
04 Sep 25161.0163.5155.1156.94K
03 Sep 25157.7163.0157.7159.01.9K
02 Sep 25162.7162.7158.3159.72K
01 Sep 25161.3161.3156.2157.61.8K
29 Aug 25164.4164.4155.0159.7961

COMPANY PROFILE

Name:Ganges Securities Limited
About:Ganges Securities Limited, through its subsidiaries, engages in the tea and investment business primarily in India. The company is involved in tea manufacturing and processing activities; and invests and deals in securities and in immovable properties. It also offers property and professional services. The company was incorporated in 2015 and is based in Kolkata, India.
Industry:Packaged Foods
Address:Birla Building, Kolkata, India, 700001
Website:https://www.birla-sugar.com/Our-Companies/About-Us
ISIN:INE335W01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.11
Price to Book:0.24
Price to Sales:4.23
EBITDA:74.5M
Shares:10M
Market Cap:1.58B

TECHNICAL INDICATORS

MA5:159.09
MA10:158.83
MA20:162.45
MA50:162.07
MA100:160.79
MA200:159.58
STO9:7.72
STO14:7.65
RSI14:28.48
WPR14:-87.85
MTM14:-7.30
ROC14:-0.04
ATR:7.40
Week High:169.99
Week Low:155.01
Month High:178.00
Month Low:149.62
Year High:230.08
Year Low:125.00