EODData

MEMBERSHIP REGISTER LOG IN

NSE, GRMOVER: GRM Overseas Limited

11 Sep 2025
LAST:

362.9

CHANGE:
 2.45		OPEN:
362.0		HIGH:
368.0		ASK:
0.0		VOLUME:
348.4K
CHG(%):
0.68		PREV:
360.4		LOW:
359.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25362.0368.0359.1362.9348.4K
10 Sep 25363.0365.4357.0360.4324.9K
09 Sep 25362.0367.7360.5363.5594.1K
08 Sep 25362.0369.3360.2361.2399.3K
05 Sep 25356.1365.0356.1361.4142.1K
04 Sep 25359.0363.9354.1359.9771.3K
03 Sep 25370.0371.8355.5358.6607.7K
02 Sep 25370.0373.2365.4370.2236.2K
01 Sep 25366.0378.5366.0369.1351.4K
29 Aug 25366.0370.8363.4366.2753.7K

COMPANY PROFILE

Name:GRM Overseas Limited
About:GRM Overseas Limited primarily engages in the milling, processing, and marketing of branded and non-branded basmati rice in India. It also offers spices; and chakki fresh atta, as well as ready to cook biryani kit. The company markets its products under 10X, 7 Express, Tanoush, Shakti, and Himalaya brands. It also exports its products to the Middle East, the United Kingdom, and the United States, and internationally. GRM Overseas Limited was founded in 1974 and is based in Panipat, India.
Industry:Packaged Foods
Address:8 K.M Stone, Gohana-Rohtak Road, Panipat, India, 132145
Website:https://www.grmrice.com
ISIN:INE192H01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.34
Price to Book:5.42
Price to Sales:1.76
EBITDA:798.27M
Shares:61.35M
Market Cap:22.262B

TECHNICAL INDICATORS

MA5:361.85
MA10:363.30
MA20:367.35
MA50:371.50
MA100:345.76
MA200:297.25
STO9:21.61
STO14:15.38
RSI14:34.82
WPR14:-76.24
MTM14:-13.80
ROC14:-0.04
ATR:9.33
Week High:369.30
Week Low:354.05
Month High:386.50
Month Low:354.05
Year High:397.65
Year Low:175.90
Volatility:20.92