EODData

MEMBERSHIP REGISTER LOG IN

NSE, GPTHEALTH: GPT Healthcare Ltd

11 Sep 2025
LAST:

154.0

CHANGE:
 2.28		OPEN:
156.3		HIGH:
157.7		ASK:
0.0		VOLUME:
140.1K
CHG(%):
1.46		PREV:
156.3		LOW:
153.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25156.3157.7153.3154.0140.1K
10 Sep 25157.0159.3155.5156.3132.4K
09 Sep 25156.0160.3155.0156.0346.7K
08 Sep 25156.0156.0150.8155.3242.8K
05 Sep 25155.2155.9152.6153.8181.6K
04 Sep 25156.0156.0152.2155.0781K
03 Sep 25148.8153.8148.0152.3157.7K
02 Sep 25148.9151.1148.0148.6147.2K
01 Sep 25149.0152.0147.4148.2215.9K
29 Aug 25149.0152.0147.2148.1132K

COMPANY PROFILE

Name:GPT Healthcare Ltd
About:GPT Healthcare Limited owns and operates a chain of multispecialty hospitals under the ILS Hospitals brand name in India. The company offers healthcare services, including internal medicine and diabetology; nephrology, such as renal transplants; laparoscopic and general surgery; gynecology and obstetrics; critical care; gastroenterology; orthopedics and joint replacement; interventional cardiology; neurology; neurosurgery; pediatrics; neonatology; robotic-assisted surgery; bariatric surgery; hematology; psychology; dermatology; and ENT services. It also operates clinics and pharmacies; provides academic and diagnostic services; and sale of pharmaceutical products. The company was incorporated in 1989 and is based in Kolkata, India. GPT Healthcare Limited operates as a subsidiary of GPT Sons Pvt. Ltd.
Sector:Healthcare
Address:GPT Centre, Kolkata, India, 700106
Website:https://ilshospitals.com
ISIN:INE486R01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.08
Price to Book:5.12
Price to Sales:2.99
EBITDA:749.69M
Shares:82.05M
Market Cap:12.636B

TECHNICAL INDICATORS

MA5:155.06
MA10:152.76
MA20:154.41
MA50:161.49
MA100:157.06
MA200:160.25
STO9:47.85
STO14:46.76
RSI14:41.87
WPR14:-27.60
MTM14:-0.70
ROC14:0.00
ATR:4.30
Week High:160.30
Week Low:150.84
Month High:164.00
Month Low:147.16
Year High:205.50
Year Low:126.10
Volatility:48.66

RECENT DIVIDENDS

Date Amount
29 Jul 2025$1.50
28 Nov 2024$1.00
18 Jul 2024$1.50
02 Apr 2024$1.00