EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOYALALUM: Goyal Aluminiums Limited

11 Sep 2025
LAST:

7.560

CHANGE:
 0.09		OPEN:
7.490		HIGH:
7.650		ASK:
0.000		VOLUME:
105.8K
CHG(%):
1.20		PREV:
7.470		LOW:
7.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 257.4907.6507.4307.560105.8K
10 Sep 257.5507.6507.3107.470204.7K
09 Sep 257.5507.5507.4007.46033.4K
08 Sep 257.5007.5507.3207.450188K
05 Sep 257.4007.5907.4007.420261.4K
04 Sep 257.6707.6707.4507.49054.5K
03 Sep 257.4507.5507.4207.50030.1K
02 Sep 257.3507.7407.3507.47078.3K
01 Sep 257.3207.9707.3207.42065.7K
29 Aug 257.3507.5807.3007.38039.2K

COMPANY PROFILE

Name:Goyal Aluminiums Limited
About:Goyal Aluminiums Limited engages in the trading business in India. The company engages in leasing and renting of electric vehicle, E-cart, and electric buses. It also offers lithium ion battery, capacitors, fly wheels, GPS systems, controllers, power trains, and batteries. In addition, the company provides energy storage devices. Goyal Aluminiums Limited was incorporated in 2017 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Aluminum
Address:2814/6, Chuna Mandi, New Delhi, India, 110055
Website:https://www.goyalaluminiums.com
ISIN:INE705X01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.25
Price to Book:4.93
Price to Sales:1.47
EBITDA:17.61M
Shares:142.73M
Market Cap:1.079B

TECHNICAL INDICATORS

MA5:7.47
MA10:7.46
MA20:7.48
MA50:7.66
MA100:7.95
MA200:8.36
STO9:25.45
STO14:30.51
RSI14:53.68
WPR14:-50.00
MTM14:-0.18
ROC14:-0.02
ATR:0.29
Week High:7.67
Week Low:7.31
Month High:8.19
Month Low:7.05
Year High:11.80
Year Low:7.02
Volatility:10.66

RECENT SPLITS

Date Ratio
25 Apr 202310-1

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.00
07 Jul 2022$0.00
24 Jun 2021$0.00
28 Nov 2019$0.00
27 Jun 2019$0.00
29 Nov 2018$0.00