EODData

MEMBERSHIP REGISTER LOG IN

NSE, GENSOL: GENSOL ENGINEERING ORD (BSE)

10 Sep 2025
LAST:

39.77

CHANGE:
 1.89		OPEN:
39.45		HIGH:
39.77		ASK:
0.00		VOLUME:
535.6K
CHG(%):
4.99		PREV:
37.88		LOW:
38.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2539.4539.7738.5239.77535.6K
09 Sep 2537.8037.8837.3837.88142.5K
08 Sep 2535.0036.0834.5436.08396.5K
05 Sep 2531.9535.3031.9334.37907.8K
04 Sep 2534.0035.2233.6233.62519.2K
03 Sep 2536.5036.5035.3935.39213.7K
02 Sep 2537.5737.5735.0037.26951.4K
01 Sep 2535.7935.7935.7935.79113.9K
27 Aug 2537.6837.6837.6837.680

COMPANY PROFILE

Name:GENSOL ENGINEERING ORD (BSE)
About:Gensol Engineering Limited engages in the provision of renewable energy solutions in India, the Middle East, and internationally. It operates through EPC, Lease, EV Manufacturing, and Others segments. The company offers architecture, engineering, and technical testing and consultancy activities. The company also provides solar EPC services, such as floating solar, rooftop solar, and ground mounted; engineering advisory services; solar operation and maintenance services; rents and leases motor vehicles, machinery, equipment, etc; offers energy storage solutions; end-to-end single-axis solar tracking solutions; generates and distributes solar power; and engages in the manufacture and leasing of electric vehicles. Gensol Engineering Limited was founded in 2007 and is headquartered in Ahmedabad, India.
Sector:Technology
Address:Westgate Business Bay, Ahmedabad, India, 380051
Website:https://gensol.in
ISIN:INE06H201014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.65
Price to Book:0.25
Price to Sales:0.11
EBITDA:3.274B
Shares:38.45M
Market Cap:1.529B

TECHNICAL INDICATORS

MA5:36.34
MA10:36.55
MA20:40.05
MA50:44.88
MA100:55.57
MA200:285.35
STO9:100.00
STO14:59.48
RSI14:39.22
WPR14:-40.52
MTM14:-4.19
ROC14:-0.10
ATR:1.65
Week High:39.77
Week Low:31.93
Month High:41.76
Month Low:31.93
Year High:936.95
Year Low:31.93

RECENT SPLITS

Date Ratio
17 Oct 20233-1