EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOSTERLTD: GLOSTER LTD (BSE)

11 Sep 2025
LAST:

645.7

CHANGE:
 13.35		OPEN:
657.8		HIGH:
658.0		ASK:
0.0		VOLUME:
4K
CHG(%):
2.03		PREV:
659.0		LOW:
635.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25657.8658.0635.5645.74K
10 Sep 25657.1662.8655.6659.01.5K
09 Sep 25659.5665.0650.0657.11.8K
08 Sep 25662.1669.9645.1658.72.3K
05 Sep 25670.7673.3660.0664.3936
04 Sep 25674.2679.8655.0659.61.6K
03 Sep 25668.0678.0664.2670.71.1K
02 Sep 25681.5687.0670.1675.9684
01 Sep 25675.3686.0665.1675.34.2K
29 Aug 25666.6686.5661.6680.52.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:656.94
MA10:664.66
MA20:665.41
MA50:678.69
MA100:662.02
MA200:653.09
RSI14:36.54
WPR14:-100.00
MTM14:-27.95
ROC14:-0.04
ATR:20.22
Week High:679.80
Week Low:635.50
Month High:715.20
Month Low:635.50
Year High:830.00
Year Low:532.95
Volatility:3.78

RECENT DIVIDENDS

Date Amount
04 Jul 2025$20.00
02 Aug 2024$20.00