EODData

NSE, GMMPFAUDLR: GMM Pfaudler Limited

09 Sep 2025
LAST:

1,162

CHANGE:
 0.90
OPEN:
1,163
HIGH:
1,173
ASK:
0
VOLUME:
38.2K
CHG(%):
0.08
PREV:
1,163
LOW:
1,156
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 251,1631,1731,1561,16238.2K
08 Sep 251,1591,1771,1571,16340K
05 Sep 251,1621,1801,1561,15932.3K
04 Sep 251,1771,1871,1591,16035K
03 Sep 251,1761,1881,1641,17051.3K
02 Sep 251,1781,2091,1651,18541.1K
01 Sep 251,1711,1851,1651,17254.5K
29 Aug 251,1911,1921,1661,17837.2K
28 Aug 251,2091,2171,1851,19146.2K
27 Aug 251,2031,2031,2031,2030

COMPANY PROFILE

Name:GMM Pfaudler Limited
About:GMM Pfaudler Limited designs, manufactures, installs, and services corrosion-resistant equipment and complete chemical process systems used in the chemical, pharmaceutical, and other industries in India and internationally. The company offers glass-lined technology comprising lining, glass-line reactors and mixing systems, baffling technology, storage tanks and receivers, columns, instrumentation, and heat and mass transfers; labs and process glass, such as components and apparatus, mixing vessels, reaction and filtration systems, distillation and evaporation systems, absorption/extraction, scrubbers, glass components for processors, and OEM solutions for NORMAG; filtration and drying, which include solid-liquid separation and vacuum drying; and mixing technology services. It also provides sealing technology, which includes dry9000 for DIN dimensions for agitators and mixers; ace5000; FleXeal mechanical seals; provides alloy process equipment, such as heavy engineering, alloy mixing systems, alloy heat exchangers, alloy columns, alloy reactors, alloy pressure vessels, wiped film evaporators, and tantalum process equipment; fluoropolymers for chemical and pharmaceutical applications, semiconductor, and pulp and paper; and machined PTFE and engineered plastics products. In addition, the company offers pilot testing and scale-up, instrumentation and controls, temperature control units, modular reaction systems, wiped film evaporators, distillation columns, modular evaporation and distillation systems, acid recovery, absorption, extraction, and membrane separation systems. The company was formerly known as Gujarat Machinery Manufacturers Limited and changed its name to GMM Pfaudler Limited in 1999. GMM Pfaudler Limited was incorporated in 1962 and is headquartered in Mumbai, India.
Address:Commercial Tower 1, Mumbai, India, 400037
Website:https://www.gmmpfaudler.com
ISIN:INE541A01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:131.90
Price to Book:5.35
Price to Sales:1.69
EBITDA:3.246B
Shares:44.96M
Market Cap:52.222B

TECHNICAL INDICATORS

MA5:1,162.58
MA10:1,174.19
MA20:1,216.72
MA50:1,267.41
MA100:1,191.53
MA200:1,157.00
STO9:4.66
STO14:2.54
RSI14:12.18
WPR14:-96.23
MTM14:-68.90
ROC14:-0.06
ATR:25.48
Week High:1,209.00
Week Low:1,155.90
Month High:1,321.00
Month Low:1,155.90
Year High:1,477.50
Year Low:991.10
Volatility:30.04

RECENT SPLITS

Date Ratio
11 Jul 20223-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.00
21 Nov 2024$1.00
02 Aug 2024$1.00
20 Nov 2023$1.00
29 Aug 2023$1.00
11 Nov 2022$1.00
09 Sep 2022$1.00
10 Feb 2022$0.11
10 Nov 2021$0.11
20 Aug 2021$0.11