EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOLDIAM: Goldiam International Limited

08 Sep 2025
LAST:

403.6

CHANGE:
 12.95		OPEN:
419.0		HIGH:
425.7		ASK:
0.0		VOLUME:
938.2K
CHG(%):
3.11		PREV:
416.6		LOW:
401.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25419.0425.7401.1403.6938.2K
05 Sep 25397.7424.9395.0416.61.53M
04 Sep 25405.0411.8392.4396.6994K
03 Sep 25379.5404.5378.0402.11.7M
02 Sep 25380.8390.0375.5377.51.04M
01 Sep 25362.4383.9361.0379.01.63M
29 Aug 25355.2366.0355.2363.1856K
28 Aug 25347.0363.0340.0358.81.02M
27 Aug 25350.4350.4350.4350.40
26 Aug 25359.0359.0348.6350.41.47M

COMPANY PROFILE

Name:Goldiam International Limited
About:Goldiam International Limited, together with its subsidiaries, manufactures, sells, and trades in diamond studded gold, silver, and platinum jewelry in India. It operates through two segments, Jewellery Manufacturing Activity and Investment Activity. The company offers engagement and anniversary rings, wedding bands, bridal sets, earrings, pendants, and necklaces. It also exports its products to the United States, the United Kingdom, Europe, Hong Kong, and the United Arab Emirates. The company offers its products to retailers, departmental stores, and wholesalers through e-commerce drop shipments and B2B website. Goldiam International Limited was incorporated in 1986 and is headquartered in Mumbai, India.
Address:Gems & Jewellery Complex, Mumbai, India, 400096
Website:https://www.goldiam.com
ISIN:INE025B01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.07
DivYield:0.01
Div/Share:2.00
Price to Book:5.49
Price to Sales:4.69
EBITDA:1.708B
Shares:112.92M
Market Cap:45.574B

TECHNICAL INDICATORS

MA5:399.26
MA10:379.78
MA20:369.83
MA50:355.33
MA100:360.30
MA200:387.06
STO9:70.72
STO14:71.84
RSI14:66.39
WPR14:-18.71
MTM14:56.25
ROC14:0.16
ATR:19.17
Week High:425.65
Week Low:361.00
Month High:425.65
Month Low:340.00
Year High:569.00
Year Low:251.35
Volatility:16.86

RECENT SPLITS

Date Ratio
28 Mar 20225-1

RECENT DIVIDENDS

Date Amount
14 Feb 2025$1.00
22 Aug 2024$1.00
24 Nov 2023$1.20
22 Feb 2023$2.00
15 Sep 2022$0.60
17 Feb 2022$0.12
12 Aug 2021$0.12
22 Feb 2021$0.08
19 Nov 2020$0.12
17 Sep 2020$0.06